BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 556.2 559.0 549.8 550.3 36.86 Million
21 Jun, 2019 548.1 561.8 547.6 556.2 118.95 Million
20 Jun, 2019 544.5 553.04 541.8 549.3 70.27 Million
19 Jun, 2019 549.0 550.0 541.4 541.6 33.48 Million
18 Jun, 2019 534.5 548.4 534.0 545.9 76.71 Million
17 Jun, 2019 540.1 541.4 532.7 536.0 31.59 Million
14 Jun, 2019 540.5 540.8 535.7 538.9 27.46 Million
13 Jun, 2019 540.1 545.0 538.1 539.0 36.81 Million
12 Jun, 2019 550.1 553.9 539.6 540.8 46.14 Million
11 Jun, 2019 555.3 558.71 555.0 557.0 20.06 Million