BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 543.5 550.0 542.6 544.5 26.9 Million
23 May, 2019 554.0 556.8 541.8 544.1 32.58 Million
22 May, 2019 563.0 565.8 559.4 560.5 48.36 Million
21 May, 2019 561.8 564.7 558.4 560.1 24.2 Million
20 May, 2019 557.9 562.7 554.0 557.2 34.04 Million
17 May, 2019 549.7 556.8 548.2 556.0 71.76 Million
16 May, 2019 540.0 549.7 538.1 549.7 24.98 Million
15 May, 2019 535.9 540.54 531.4 539.4 72.93 Million
14 May, 2019 529.0 537.8 526.5 534.6 49.18 Million
13 May, 2019 525.0 532.17 524.6 526.3 43.25 Million