BP PLC (BP)
GBX 464.0
(0.0%)
GBX 464.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 531.0 | 531.7 | 523.9 | 524.2 | 50.24 Million |
| 09 May, 2019 | 530.0 | 531.18 | 525.2 | 525.5 | 27.66 Million |
| 08 May, 2019 | 533.3 | 540.0 | 532.7 | 538.3 | 35.62 Million |
| 07 May, 2019 | 542.4 | 545.9 | 532.4 | 533.2 | 62.91 Million |
| 03 May, 2019 | 545.5 | 554.15 | 544.5 | 548.1 | 23.5 Million |
| 02 May, 2019 | 552.3 | 552.8 | 545.3 | 547.5 | 26.38 Million |
| 01 May, 2019 | 560.7 | 562.3 | 549.8 | 552.0 | 11.05 Million |
| 30 Apr, 2019 | 555.7 | 563.9 | 552.0 | 559.0 | 31.78 Million |
| 29 Apr, 2019 | 556.6 | 557.3 | 549.9 | 552.5 | 31.05 Million |
| 26 Apr, 2019 | 567.3 | 567.8 | 554.1 | 556.1 | 32.37 Million |
BP-A
BP-B
BPCR
BOR
BOWL
BOY