BP PLC (BP)
GBX 464.0
(0.0%)
GBX 464.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 554.6 | 556.5 | 552.2 | 555.5 | 20.31 Million |
| 07 Jun, 2019 | 547.4 | 554.5 | 545.5 | 551.8 | 26.99 Million |
| 06 Jun, 2019 | 541.5 | 545.5 | 540.0 | 543.5 | 25.09 Million |
| 05 Jun, 2019 | 543.4 | 548.9 | 537.1 | 537.6 | 25.62 Million |
| 04 Jun, 2019 | 540.9 | 545.0 | 536.8 | 544.6 | 24.31 Million |
| 03 Jun, 2019 | 536.8 | 545.6 | 532.01 | 544.0 | 30.46 Million |
| 31 May, 2019 | 537.0 | 541.2 | 534.47 | 540.1 | 41.02 Million |
| 30 May, 2019 | 542.9 | 547.2 | 541.0 | 541.3 | 20.52 Million |
| 29 May, 2019 | 544.0 | 544.6 | 537.0 | 541.3 | 29.02 Million |
| 28 May, 2019 | 545.9 | 549.6 | 544.7 | 545.5 | 52.6 Million |
BP-A
BP-B
BPCR
BOR
BOWL
BOY