BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 576.1 580.8 572.3 574.0 49.62 Million
08 Apr, 2019 568.5 578.2 566.76 578.2 27 Million
05 Apr, 2019 560.8 569.0 560.8 568.6 31.82 Million
04 Apr, 2019 556.6 561.3 552.1 559.6 26.33 Million
03 Apr, 2019 562.2 564.4 559.3 560.3 34.02 Million
02 Apr, 2019 559.1 565.8 559.1 563.8 35.09 Million
01 Apr, 2019 558.4 563.7 557.38 559.2 27.89 Million
29 Mar, 2019 553.1 559.3 553.1 558.5 36.27 Million
28 Mar, 2019 546.0 553.5 544.2 550.6 23.5 Million
27 Mar, 2019 551.5 553.25 542.5 545.8 20.68 Million