BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 549.4 555.4 546.2 550.6 22.08 Million
25 Mar, 2019 549.1 553.6 546.1 548.2 24.35 Million
22 Mar, 2019 563.1 563.5 549.1 552.1 27.56 Million
21 Mar, 2019 557.9 566.0 557.9 563.8 24.51 Million
20 Mar, 2019 556.1 560.1 552.5 556.2 26.42 Million
19 Mar, 2019 552.8 561.5 552.3 558.5 26.98 Million
18 Mar, 2019 546.9 554.0 543.9 554.0 22.35 Million
15 Mar, 2019 552.0 554.16 544.5 544.5 108.89 Million
14 Mar, 2019 547.4 554.14 546.6 549.9 54.06 Million
13 Mar, 2019 536.6 547.8 534.2 547.8 36.44 Million