BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 534.1 534.3 527.0 533.0 44.46 Million
25 Feb, 2019 540.7 543.9 536.7 537.0 34.41 Million
22 Feb, 2019 536.7 542.8 535.1 537.1 23.53 Million
21 Feb, 2019 537.9 539.3 532.8 538.9 29.37 Million
20 Feb, 2019 538.3 540.7 535.6 539.4 26.64 Million
19 Feb, 2019 538.1 541.9 535.4 536.8 21.94 Million
18 Feb, 2019 544.4 544.6 536.9 538.0 26.3 Million
15 Feb, 2019 540.8 549.26 539.0 543.5 30.28 Million
14 Feb, 2019 545.9 548.0 540.04 540.9 39.06 Million
13 Feb, 2019 548.3 552.5 544.68 551.2 24.95 Million