BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 548.5 549.5 544.2 545.2 30.11 Million
11 Feb, 2019 547.6 550.6 542.8 544.3 27.29 Million
08 Feb, 2019 545.0 549.66 541.7 544.0 45.63 Million
07 Feb, 2019 554.5 558.6 547.1 547.3 61.24 Million
06 Feb, 2019 550.0 556.23 542.0 554.0 50.14 Million
05 Feb, 2019 539.0 548.8 536.5 547.0 57.16 Million
04 Feb, 2019 522.1 529.7 516.3 520.1 29.97 Million
01 Feb, 2019 517.8 522.3 515.2 521.5 27.43 Million
31 Jan, 2019 519.9 524.9 515.0 520.1 44.62 Million
30 Jan, 2019 507.5 513.5 506.6 511.4 35.26 Million