BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 524.7 527.7 518.89 522.7 25.04 Million
14 Jan, 2019 516.7 523.7 514.2 520.8 23.62 Million
11 Jan, 2019 528.9 534.69 519.6 521.2 34.95 Million
10 Jan, 2019 522.1 527.0 518.7 527.0 23.54 Million
09 Jan, 2019 527.8 527.8 520.8 522.9 30.4 Million
08 Jan, 2019 521.7 528.8 519.8 519.8 28.44 Million
07 Jan, 2019 524.4 524.8 514.1 520.8 32.65 Million
04 Jan, 2019 517.1 524.5 514.9 520.8 34.89 Million
03 Jan, 2019 501.1 514.5 500.5 508.7 38.34 Million
02 Jan, 2019 491.5 509.6 485.95 507.3 33.39 Million