BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 511.3 514.2 503.87 514.2 59.27 Million
12 Dec, 2018 519.3 523.0 514.7 516.5 30.6 Million
11 Dec, 2018 514.1 524.6 511.0 516.8 28.51 Million
10 Dec, 2018 509.3 517.4 508.9 509.1 39 Million
07 Dec, 2018 507.0 525.5 505.6 514.8 45.37 Million
06 Dec, 2018 525.1 525.23 500.1 503.3 56.12 Million
05 Dec, 2018 533.7 533.8 525.6 527.0 27.73 Million
04 Dec, 2018 534.4 537.8 530.0 537.0 41.48 Million
03 Dec, 2018 543.7 544.7 529.2 532.0 69.91 Million
30 Nov, 2018 523.6 525.2 518.0 520.0 59.35 Million