BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 521.7 528.2 517.4 522.1 40.48 Million
28 Nov, 2018 527.5 529.7 520.2 523.6 36.33 Million
27 Nov, 2018 522.6 527.1 519.1 524.3 36.82 Million
26 Nov, 2018 522.0 526.46 518.66 524.8 35.23 Million
23 Nov, 2018 524.3 528.2 507.0 512.6 59.23 Million
22 Nov, 2018 534.0 534.0 523.1 525.2 25.19 Million
21 Nov, 2018 519.1 531.6 518.1 530.7 40.94 Million
20 Nov, 2018 522.9 526.5 514.5 519.0 47.78 Million
19 Nov, 2018 527.2 527.6 522.4 522.7 26.01 Million
16 Nov, 2018 530.4 534.9 523.11 524.9 37.76 Million