BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 504.3 505.4 495.95 495.95 10.94 Million
28 Dec, 2018 492.95 505.7 491.85 502.7 31.43 Million
27 Dec, 2018 503.9 503.9 481.35 485.85 36.11 Million
24 Dec, 2018 491.7 498.9 491.7 498.9 7.12 Million
21 Dec, 2018 489.0 495.2 485.85 495.2 91.83 Million
20 Dec, 2018 493.4 498.25 489.81 492.4 58.17 Million
19 Dec, 2018 493.8 504.4 490.0 502.5 38.52 Million
18 Dec, 2018 504.0 505.9 496.7 497.3 41.07 Million
17 Dec, 2018 512.1 514.31 504.3 508.6 24.55 Million
14 Dec, 2018 510.0 518.2 505.0 512.7 34.42 Million