BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 499.0 504.4 496.0 503.0 31.23 Million
28 Jan, 2019 503.0 505.2 494.1 494.9 27.37 Million
25 Jan, 2019 511.9 514.5 505.9 506.9 31.49 Million
24 Jan, 2019 510.0 512.6 504.2 511.9 28.6 Million
23 Jan, 2019 511.5 515.0 506.3 508.5 27.58 Million
22 Jan, 2019 520.3 520.3 509.6 512.6 26.63 Million
21 Jan, 2019 525.3 525.9 519.9 522.1 13.59 Million
18 Jan, 2019 515.0 524.61 511.7 523.3 28.14 Million
17 Jan, 2019 513.3 516.9 508.3 511.0 19.34 Million
16 Jan, 2019 520.9 523.4 511.3 516.0 44.62 Million