BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 560.4 562.0 536.9 541.5 59.79 Million
31 Oct, 2018 554.4 570.9 552.6 567.3 73.32 Million
30 Oct, 2018 553.0 560.8 539.0 546.0 61.73 Million
29 Oct, 2018 529.2 539.7 528.2 535.2 39.29 Million
26 Oct, 2018 534.0 534.0 514.6 528.1 50.95 Million
25 Oct, 2018 526.0 536.1 523.5 535.5 35.05 Million
24 Oct, 2018 535.4 544.4 531.3 532.9 40.77 Million
23 Oct, 2018 543.2 546.8 530.9 533.2 52.23 Million
22 Oct, 2018 559.8 560.84 550.3 550.8 30.04 Million
19 Oct, 2018 556.0 565.9 554.3 557.5 29.34 Million