BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 556.4 560.3 549.7 554.5 22.86 Million
17 Oct, 2018 566.3 567.2 554.0 558.3 31 Million
16 Oct, 2018 557.7 560.6 549.8 560.1 28.18 Million
15 Oct, 2018 560.1 564.3 555.2 559.4 26.18 Million
12 Oct, 2018 561.2 562.6 556.5 558.0 37.02 Million
11 Oct, 2018 560.1 564.3 550.59 554.4 50.49 Million
10 Oct, 2018 581.1 584.4 566.6 569.2 39.62 Million
09 Oct, 2018 580.0 584.2 575.5 579.0 29.01 Million
08 Oct, 2018 584.5 585.4 575.7 576.6 28.93 Million
05 Oct, 2018 595.7 596.8 587.3 588.5 27.61 Million