BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 554.6 557.1 551.4 555.5 40.85 Million
19 Sep, 2018 551.3 554.9 547.45 553.4 26.15 Million
18 Sep, 2018 547.8 552.9 544.6 550.1 35.17 Million
17 Sep, 2018 550.3 552.16 546.8 548.7 22.86 Million
14 Sep, 2018 550.3 551.7 548.0 550.4 23.35 Million
13 Sep, 2018 551.3 554.4 547.5 549.0 29.32 Million
12 Sep, 2018 545.1 554.4 544.9 552.9 39.91 Million
11 Sep, 2018 541.7 544.0 534.2 544.0 29.03 Million
10 Sep, 2018 539.2 541.6 535.2 538.5 24.24 Million
07 Sep, 2018 542.3 542.63 531.0 536.9 39.57 Million