BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 547.8 555.8 547.3 554.6 31.9 Million
21 Aug, 2018 552.0 554.9 548.2 551.6 24.36 Million
20 Aug, 2018 550.1 555.5 549.4 551.9 24.52 Million
17 Aug, 2018 548.0 552.3 545.6 548.6 22.11 Million
16 Aug, 2018 548.9 550.61 544.9 548.6 34.29 Million
15 Aug, 2018 555.8 556.8 542.0 545.0 40.94 Million
14 Aug, 2018 559.5 561.1 555.3 555.3 36.38 Million
13 Aug, 2018 557.7 561.07 556.0 558.3 36.05 Million
10 Aug, 2018 562.0 562.0 555.5 556.0 40 Million
09 Aug, 2018 570.8 572.0 564.4 564.4 30.53 Million