BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 578.0 583.04 574.3 576.7 29.58 Million
07 Aug, 2018 569.3 579.4 569.08 576.3 30.24 Million
06 Aug, 2018 561.1 568.7 561.1 566.8 37.29 Million
03 Aug, 2018 559.8 562.5 556.9 560.5 26.44 Million
02 Aug, 2018 561.0 563.2 551.3 556.2 37.22 Million
01 Aug, 2018 577.2 577.2 561.8 563.2 42.79 Million
31 Jul, 2018 560.3 574.9 560.3 573.3 37.58 Million
30 Jul, 2018 563.5 572.5 562.4 565.5 33.29 Million
27 Jul, 2018 563.0 570.0 550.9 567.3 35.95 Million
26 Jul, 2018 568.1 568.9 558.9 564.5 24.3 Million