BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 584.4 584.4 569.7 570.7 48.17 Million
10 Jul, 2018 586.9 593.5 584.6 589.5 32.25 Million
09 Jul, 2018 582.3 586.1 572.54 584.6 35.18 Million
06 Jul, 2018 581.7 582.4 571.1 579.1 28.88 Million
05 Jul, 2018 580.1 588.9 579.1 582.5 26.18 Million
04 Jul, 2018 581.9 583.4 576.8 580.0 22.33 Million
03 Jul, 2018 577.4 588.33 574.3 581.4 43.9 Million
02 Jul, 2018 573.3 577.3 569.2 573.2 31.47 Million
29 Jun, 2018 585.0 585.2 576.8 578.3 37.74 Million
28 Jun, 2018 580.8 584.4 576.4 582.5 32.8 Million