BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 569.1 570.0 560.7 566.0 23.64 Million
24 Jul, 2018 564.0 571.3 560.4 568.1 27.19 Million
23 Jul, 2018 565.1 569.8 563.0 566.9 17.22 Million
20 Jul, 2018 566.1 570.9 562.9 567.3 29.76 Million
19 Jul, 2018 564.9 571.6 560.8 569.9 31.06 Million
18 Jul, 2018 562.8 567.6 558.1 562.2 30.55 Million
17 Jul, 2018 559.7 561.8 553.9 560.2 42.57 Million
16 Jul, 2018 571.3 572.1 555.42 557.5 32.1 Million
13 Jul, 2018 571.2 574.26 566.6 570.8 30.98 Million
12 Jul, 2018 570.0 573.8 567.2 571.4 36.72 Million