BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 569.0 585.3 567.34 582.3 42.13 Million
26 Jun, 2018 559.7 567.9 557.1 563.4 45.23 Million
25 Jun, 2018 572.0 572.6 556.0 557.0 33.39 Million
22 Jun, 2018 560.7 580.5 555.7 576.6 45.73 Million
21 Jun, 2018 566.1 567.1 558.2 559.5 34.31 Million
20 Jun, 2018 574.8 578.03 562.7 564.4 38.62 Million
19 Jun, 2018 567.1 571.8 565.2 570.7 40.68 Million
18 Jun, 2018 564.2 573.6 559.4 571.8 31.18 Million
15 Jun, 2018 582.8 585.0 565.0 565.0 86.83 Million
14 Jun, 2018 570.6 586.5 568.8 585.5 59.08 Million