BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 559.6 573.57 559.6 573.5 42.11 Million
29 May, 2018 547.6 559.6 541.5 559.2 56.02 Million
25 May, 2018 567.4 568.3 551.0 555.1 52.37 Million
24 May, 2018 577.3 578.9 564.5 566.5 56.15 Million
23 May, 2018 582.6 583.3 572.2 577.0 66.49 Million
22 May, 2018 592.0 593.5 584.77 588.4 54.61 Million
21 May, 2018 588.0 593.2 585.8 592.8 32.53 Million
18 May, 2018 582.5 587.0 580.97 586.3 42.26 Million
17 May, 2018 576.2 584.0 576.1 584.0 33.61 Million
16 May, 2018 577.5 581.8 574.1 575.9 40.93 Million