BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 575.3 580.1 571.5 573.3 39.36 Million
12 Jun, 2018 588.5 589.0 577.22 578.5 44.79 Million
11 Jun, 2018 586.9 590.0 583.4 586.6 37.74 Million
08 Jun, 2018 586.0 591.0 581.0 583.8 39.56 Million
07 Jun, 2018 581.9 589.6 575.0 589.6 49.01 Million
06 Jun, 2018 579.3 581.9 572.6 576.9 40.95 Million
05 Jun, 2018 576.2 583.6 569.2 577.0 49.63 Million
04 Jun, 2018 578.8 579.6 576.4 578.9 46.15 Million
01 Jun, 2018 576.8 581.2 575.2 576.7 34.7 Million
31 May, 2018 573.5 576.7 570.2 576.3 75.52 Million