BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 569.0 580.3 566.61 577.2 75.05 Million
14 May, 2018 564.6 574.07 560.4 570.5 55.24 Million
11 May, 2018 566.0 567.8 561.22 564.5 33.6 Million
10 May, 2018 571.3 571.6 559.32 564.0 44.84 Million
09 May, 2018 559.9 572.4 558.5 572.0 65.13 Million
08 May, 2018 558.1 559.3 549.0 550.4 63.63 Million
04 May, 2018 547.8 558.1 546.93 558.1 60.88 Million
03 May, 2018 549.6 551.32 542.2 543.9 43.3 Million
02 May, 2018 547.0 550.7 545.45 547.4 47.6 Million
01 May, 2018 545.1 550.1 541.1 547.7 48.36 Million