BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 547.8 550.9 540.6 541.2 51.51 Million
05 Sep, 2018 555.5 556.1 543.7 546.3 29.78 Million
04 Sep, 2018 555.2 556.3 552.9 552.9 35.3 Million
03 Sep, 2018 549.6 556.0 549.6 553.7 21.15 Million
31 Aug, 2018 555.7 556.0 547.3 547.3 36.05 Million
30 Aug, 2018 553.0 558.1 550.0 556.5 29.01 Million
29 Aug, 2018 559.0 561.0 552.2 554.6 24.88 Million
28 Aug, 2018 566.2 567.4 559.3 559.7 35.27 Million
24 Aug, 2018 557.5 564.8 557.3 563.7 26.29 Million
23 Aug, 2018 554.4 559.4 553.8 557.5 34.58 Million