BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 598.5 603.6 595.4 598.3 41.22 Million
03 Oct, 2018 602.0 602.0 594.5 597.9 36.8 Million
02 Oct, 2018 595.2 600.6 594.2 597.0 30.04 Million
01 Oct, 2018 591.0 597.3 586.5 595.3 41.21 Million
28 Sep, 2018 591.0 596.95 585.9 589.3 49.94 Million
27 Sep, 2018 589.4 595.14 588.31 593.3 38.71 Million
26 Sep, 2018 585.6 586.4 581.5 586.0 31.64 Million
25 Sep, 2018 571.7 587.4 571.6 586.7 43.56 Million
24 Sep, 2018 569.0 575.18 568.7 570.1 25.87 Million
21 Sep, 2018 558.2 570.8 557.3 567.0 93.25 Million