BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 567.4 570.23 562.6 569.3 23.15 Million
24 Apr, 2019 580.5 582.8 568.2 570.2 34.06 Million
23 Apr, 2019 575.0 583.41 571.6 582.5 35.39 Million
18 Apr, 2019 568.7 572.1 566.4 567.7 19.06 Million
17 Apr, 2019 570.5 573.6 566.5 572.0 21.4 Million
16 Apr, 2019 566.0 571.3 564.9 568.1 18.7 Million
15 Apr, 2019 571.6 572.53 567.4 569.9 19.88 Million
12 Apr, 2019 576.9 578.4 567.7 570.6 24.26 Million
11 Apr, 2019 574.9 577.5 570.8 572.6 23.78 Million
10 Apr, 2019 575.0 579.6 573.1 576.2 22.17 Million