BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 471.2 471.2 463.7 469.3 31.21 Million
09 Dec, 2019 471.5 474.6 468.22 471.25 32.87 Million
06 Dec, 2019 465.05 474.27 464.55 473.1 38.88 Million
05 Dec, 2019 473.35 474.1 464.85 465.35 27.84 Million
04 Dec, 2019 470.05 474.3 468.85 472.35 24.94 Million
03 Dec, 2019 480.0 480.9 468.8 470.05 60.45 Million
02 Dec, 2019 482.5 488.6 481.0 481.75 33.82 Million
29 Nov, 2019 485.0 487.45 480.2 480.2 37.57 Million
28 Nov, 2019 487.05 488.85 485.32 486.1 22.03 Million
27 Nov, 2019 495.95 497.35 489.35 489.35 31.27 Million