BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 498.0 499.5 493.8 495.25 37.06 Million
09 Jan, 2020 493.3 497.05 489.76 492.05 34.18 Million
08 Jan, 2020 501.5 501.92 492.4 494.3 37.97 Million
07 Jan, 2020 505.0 505.5 498.65 498.8 46.24 Million
06 Jan, 2020 500.0 508.43 494.1 504.1 47.22 Million
03 Jan, 2020 486.2 494.95 485.13 494.05 42.35 Million
02 Jan, 2020 475.1 483.77 475.1 480.85 25.04 Million
31 Dec, 2019 475.1 478.07 471.6 471.6 17.96 Million
30 Dec, 2019 481.6 484.17 478.5 478.5 35.07 Million
27 Dec, 2019 491.5 493.55 483.95 483.95 24.71 Million