BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 459.8 462.6 452.15 453.55 47.55 Million
20 Feb, 2020 467.0 469.57 462.2 466.2 31.5 Million
19 Feb, 2020 463.0 464.45 457.95 462.8 35.01 Million
18 Feb, 2020 458.8 461.5 450.0 457.5 40 Million
17 Feb, 2020 461.45 464.4 458.85 461.0 19.27 Million
14 Feb, 2020 462.6 467.35 456.85 456.85 26.58 Million
13 Feb, 2020 466.25 470.0 456.35 459.95 36.75 Million
12 Feb, 2020 472.6 478.05 469.93 474.6 41.4 Million
11 Feb, 2020 469.45 476.35 464.6 469.7 28.57 Million
10 Feb, 2020 469.05 470.6 463.95 464.6 41 Million