BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 310.1 315.4 307.9 313.25 30.87 Million
01 Jul, 2020 310.45 313.72 304.25 309.35 35.61 Million
30 Jun, 2020 312.7 316.75 304.0 307.2 46.27 Million
29 Jun, 2020 303.4 316.91 302.1 314.9 41.78 Million
26 Jun, 2020 313.95 316.1 304.6 304.6 27.63 Million
25 Jun, 2020 305.1 311.45 301.6 308.6 36.2 Million
24 Jun, 2020 319.85 322.95 307.35 307.35 32.54 Million
23 Jun, 2020 317.55 326.06 314.6 321.45 31.61 Million
22 Jun, 2020 318.15 318.9 311.1 315.45 58.36 Million
19 Jun, 2020 316.8 325.95 315.7 321.45 95.4 Million