BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 294.6 296.55 281.2 283.35 35.68 Million
29 Jul, 2020 292.1 294.25 289.15 293.8 28.93 Million
28 Jul, 2020 296.85 298.75 293.3 293.75 20.75 Million
27 Jul, 2020 296.05 297.85 293.21 294.4 21.77 Million
24 Jul, 2020 299.3 300.7 295.23 298.1 34.92 Million
23 Jul, 2020 304.45 306.65 299.4 299.8 28.46 Million
22 Jul, 2020 313.55 317.35 303.85 303.85 45.08 Million
21 Jul, 2020 304.1 318.45 302.3 315.95 52.27 Million
20 Jul, 2020 305.2 306.4 301.35 303.2 34.16 Million
17 Jul, 2020 310.05 312.5 306.75 309.3 27.43 Million