BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 260.95 263.9 258.57 262.05 29.62 Million
10 Sep, 2020 261.15 265.15 256.83 262.25 32.94 Million
09 Sep, 2020 258.75 267.32 257.75 262.25 37.05 Million
08 Sep, 2020 268.05 271.05 255.09 258.5 49.09 Million
07 Sep, 2020 257.35 268.55 256.88 266.65 31.88 Million
04 Sep, 2020 257.75 264.95 255.65 257.5 30.2 Million
03 Sep, 2020 258.2 263.9 257.5 259.75 35.09 Million
02 Sep, 2020 261.3 263.65 257.25 258.0 37.61 Million
01 Sep, 2020 263.8 264.0 256.5 259.7 64.08 Million
28 Aug, 2020 269.0 270.0 264.15 264.2 38.26 Million