BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 223.05 226.4 221.05 222.1 50.72 Million
08 Oct, 2020 218.85 224.47 215.5 220.85 44.22 Million
07 Oct, 2020 218.65 220.27 215.6 215.85 46.55 Million
06 Oct, 2020 219.6 224.65 216.65 220.35 49.36 Million
05 Oct, 2020 219.4 220.2 214.64 217.8 54.14 Million
02 Oct, 2020 216.0 216.4 210.8 214.4 65.95 Million
01 Oct, 2020 226.65 228.85 216.0 218.2 57.4 Million
30 Sep, 2020 228.2 232.65 225.0 225.2 53.87 Million
29 Sep, 2020 235.4 235.58 229.25 229.3 38.85 Million
28 Sep, 2020 235.25 237.7 233.9 234.45 48.9 Million