BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 269.0 273.45 268.25 271.35 89.65 Million
17 Dec, 2020 273.65 275.5 267.8 269.35 46.3 Million
16 Dec, 2020 271.95 276.75 267.8 272.6 47.33 Million
15 Dec, 2020 268.55 275.5 266.02 270.75 87.11 Million
14 Dec, 2020 278.0 282.6 268.55 269.75 53.22 Million
11 Dec, 2020 282.8 284.3 273.63 275.25 51.65 Million
10 Dec, 2020 273.7 286.95 272.9 284.75 62.56 Million
09 Dec, 2020 273.15 280.3 272.1 272.6 82.87 Million
08 Dec, 2020 269.3 275.11 268.94 272.6 38.36 Million
07 Dec, 2020 276.95 277.6 270.0 273.8 59.9 Million