BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 331.15 334.6 326.56 332.7 41.38 Million
14 Jun, 2021 325.1 334.3 324.75 330.4 79.49 Million
11 Jun, 2021 325.25 326.65 322.05 324.3 29.35 Million
10 Jun, 2021 323.65 328.26 320.7 323.35 23.74 Million
09 Jun, 2021 323.7 326.45 320.7 324.75 33.23 Million
08 Jun, 2021 319.3 324.6 316.15 323.2 51.03 Million
07 Jun, 2021 319.45 322.3 315.8 319.2 15.19 Million
04 Jun, 2021 325.1 325.95 319.4 319.45 22.65 Million
03 Jun, 2021 324.0 326.1 317.7 324.1 43.07 Million
02 Jun, 2021 316.9 321.75 315.35 321.75 47.2 Million