BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 310.0 311.1 305.15 305.9 19.22 Million
12 Jul, 2021 310.45 311.45 305.13 309.15 20.9 Million
09 Jul, 2021 307.6 311.25 304.3 310.9 31.13 Million
08 Jul, 2021 307.7 309.35 301.2 307.7 37.79 Million
07 Jul, 2021 312.6 317.69 305.95 307.7 51.08 Million
06 Jul, 2021 327.45 328.5 310.25 310.8 55.17 Million
05 Jul, 2021 321.85 324.75 320.25 324.25 13.39 Million
02 Jul, 2021 325.0 325.9 321.05 321.4 31.18 Million
01 Jul, 2021 318.15 327.2 316.0 324.5 36.46 Million
30 Jun, 2021 315.15 318.25 311.2 315.0 29.39 Million