BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 297.05 300.25 295.8 298.85 32.58 Million
23 Aug, 2021 292.0 297.4 291.1 295.0 42.38 Million
20 Aug, 2021 287.65 289.35 286.1 287.85 39.11 Million
19 Aug, 2021 290.55 294.25 286.7 287.75 72.94 Million
18 Aug, 2021 300.95 303.35 299.1 302.65 31.21 Million
17 Aug, 2021 294.65 304.6 292.55 302.45 36.92 Million
16 Aug, 2021 300.8 301.3 295.35 298.0 72.5 Million
13 Aug, 2021 306.3 308.5 303.89 305.35 80.59 Million
12 Aug, 2021 309.3 311.05 305.8 306.95 51.71 Million
11 Aug, 2021 310.5 312.7 308.0 311.7 27.87 Million