BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 313.25 319.7 312.46 316.75 51.09 Million
21 Sep, 2021 305.3 313.3 305.25 308.8 50.62 Million
20 Sep, 2021 301.0 306.15 299.7 303.7 50.85 Million
17 Sep, 2021 308.5 309.55 302.75 304.65 98.6 Million
16 Sep, 2021 310.4 313.6 305.7 305.95 81.65 Million
15 Sep, 2021 299.95 311.25 299.3 309.25 71.01 Million
14 Sep, 2021 301.95 305.3 299.36 300.0 46.18 Million
13 Sep, 2021 297.2 303.15 296.94 302.3 50.61 Million
10 Sep, 2021 296.4 298.8 294.55 295.65 34.1 Million
09 Sep, 2021 293.4 295.8 291.3 294.7 48.86 Million