BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 378.75 382.8 375.05 378.4 53.15 Million
26 Apr, 2022 377.35 381.2 367.9 379.45 47.72 Million
25 Apr, 2022 379.15 383.15 368.85 368.85 62.95 Million
22 Apr, 2022 395.25 400.15 393.15 393.15 34.51 Million
21 Apr, 2022 404.85 405.6 400.2 403.15 67 Million
20 Apr, 2022 402.8 402.8 398.0 401.15 75.44 Million
19 Apr, 2022 403.0 407.7 401.05 401.05 41.99 Million
14 Apr, 2022 395.65 400.4 393.95 399.45 62.69 Million
13 Apr, 2022 393.35 400.7 392.5 397.35 35.63 Million
12 Apr, 2022 389.25 398.0 388.2 395.95 43.87 Million