BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 412.0 419.6 411.25 416.3 43.98 Million
05 Aug, 2022 405.5 414.4 398.91 411.15 40 Million
04 Aug, 2022 408.35 420.9 406.8 408.0 54.55 Million
03 Aug, 2022 406.45 416.1 402.35 410.7 75.06 Million
02 Aug, 2022 404.15 411.1 401.65 403.35 63.75 Million
01 Aug, 2022 401.55 404.5 390.9 392.35 45.46 Million
29 Jul, 2022 388.55 404.9 386.08 400.0 48.52 Million
28 Jul, 2022 396.25 396.8 385.15 389.4 34.53 Million
27 Jul, 2022 390.2 395.25 388.1 393.15 23.68 Million
26 Jul, 2022 390.75 395.85 388.55 388.55 23.91 Million