BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 461.6 462.25 449.8 452.7 52.58 Million
05 Sep, 2022 452.75 467.49 450.22 463.35 54.29 Million
02 Sep, 2022 447.0 457.55 443.95 453.7 56.82 Million
01 Sep, 2022 442.0 445.8 436.5 441.2 57.24 Million
31 Aug, 2022 451.1 452.4 428.25 441.5 124.43 Million
30 Aug, 2022 463.15 469.6 447.0 449.25 63.07 Million
26 Aug, 2022 461.5 464.1 457.3 457.8 35.42 Million
25 Aug, 2022 460.1 463.8 458.65 459.45 32.94 Million
24 Aug, 2022 460.0 460.6 452.55 452.95 52.84 Million
23 Aug, 2022 449.05 459.85 445.95 459.4 39.37 Million