BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 454.3 461.8 446.5 460.2 91.65 Million
04 Oct, 2022 447.5 456.9 442.7 454.5 78.83 Million
03 Oct, 2022 432.0 446.4 432.0 442.7 47.57 Million
30 Sep, 2022 432.0 439.95 428.1 433.1 40.92 Million
29 Sep, 2022 434.3 438.5 426.25 432.05 87.12 Million
28 Sep, 2022 425.4 437.85 421.1 435.9 56.26 Million
27 Sep, 2022 425.15 435.1 423.07 431.1 79.65 Million
26 Sep, 2022 423.55 434.7 422.3 429.95 71.04 Million
23 Sep, 2022 453.25 456.2 428.35 433.1 105.38 Million
22 Sep, 2022 453.2 464.55 451.2 458.25 44.19 Million