BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 479.45 488.25 478.96 481.35 43.26 Million
15 Nov, 2022 477.85 480.6 472.55 477.05 33.36 Million
14 Nov, 2022 477.4 483.3 472.35 480.5 31.07 Million
11 Nov, 2022 475.35 483.4 471.98 478.4 41.5 Million
10 Nov, 2022 473.5 486.4 470.75 470.75 78.15 Million
09 Nov, 2022 485.85 488.6 481.35 482.1 62.1 Million
08 Nov, 2022 497.6 501.8 485.7 485.7 52.83 Million
07 Nov, 2022 497.1 503.3 494.45 501.8 34.01 Million
04 Nov, 2022 495.95 504.4 493.0 499.95 46.26 Million
03 Nov, 2022 482.15 494.3 477.95 493.5 42.18 Million