BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 478.45 480.5 474.9 474.9 12.49 Million
29 Dec, 2022 474.2 480.85 472.8 480.75 15.83 Million
28 Dec, 2022 487.75 489.95 477.25 480.4 61.05 Million
23 Dec, 2022 475.0 478.9 473.75 478.9 62.02 Million
22 Dec, 2022 482.1 485.07 476.5 477.9 57.39 Million
21 Dec, 2022 466.95 480.65 466.15 480.0 32.75 Million
20 Dec, 2022 462.1 470.8 461.05 467.45 33.26 Million
19 Dec, 2022 458.95 470.3 457.4 466.6 29.79 Million
16 Dec, 2022 466.75 468.25 455.4 455.4 156.64 Million
15 Dec, 2022 468.4 472.05 464.75 465.85 38.85 Million