BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 559.9 560.65 551.7 557.4 76.34 Million
10 Feb, 2023 547.5 570.57 541.6 560.0 115.39 Million
09 Feb, 2023 532.9 545.7 531.93 545.7 97.96 Million
08 Feb, 2023 528.0 535.0 516.4 533.2 83.26 Million
07 Feb, 2023 494.15 516.4 488.0 516.4 112.42 Million
06 Feb, 2023 488.5 488.5 475.5 478.35 39.65 Million
03 Feb, 2023 477.85 492.35 477.5 486.05 35.54 Million
02 Feb, 2023 491.5 492.55 478.5 478.8 54.05 Million
01 Feb, 2023 491.05 496.65 486.85 492.45 44.89 Million
31 Jan, 2023 489.55 490.1 482.2 488.85 28.68 Million