BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 454.55 460.5 454.15 454.55 21.95 Million
07 Jul, 2023 451.55 456.5 447.9 453.55 29.76 Million
06 Jul, 2023 458.3 459.85 449.4 449.95 29.97 Million
05 Jul, 2023 468.5 468.9 458.85 459.8 34.39 Million
04 Jul, 2023 470.2 472.8 467.95 470.25 34.71 Million
03 Jul, 2023 462.65 474.45 462.08 470.8 58.83 Million
30 Jun, 2023 458.8 463.4 457.25 458.35 38.59 Million
29 Jun, 2023 456.55 459.35 453.65 454.8 28.84 Million
28 Jun, 2023 452.7 456.3 450.15 455.2 34.6 Million
27 Jun, 2023 464.25 465.45 449.7 452.7 55.04 Million