BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 485.65 486.75 481.1 483.1 17.64 Million
04 Aug, 2023 481.75 487.05 478.15 486.45 25.14 Million
03 Aug, 2023 471.45 477.85 465.1 477.85 40.24 Million
02 Aug, 2023 480.55 484.09 471.84 473.6 31.23 Million
01 Aug, 2023 481.05 495.0 479.73 481.75 41.59 Million
31 Jul, 2023 480.0 484.25 474.3 483.0 27.48 Million
28 Jul, 2023 476.45 479.7 472.05 475.4 28.99 Million
27 Jul, 2023 478.6 481.9 475.5 479.7 41.62 Million
26 Jul, 2023 482.8 482.8 475.0 478.6 23.91 Million
25 Jul, 2023 485.4 485.45 479.3 481.0 21.47 Million