BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 498.75 514.3 497.2 511.5 39.23 Million
04 Sep, 2023 505.0 506.7 501.7 501.7 33.75 Million
01 Sep, 2023 494.25 502.6 493.35 500.8 51.61 Million
31 Aug, 2023 490.9 492.4 487.5 487.5 67.48 Million
30 Aug, 2023 489.55 491.8 487.5 489.2 24.26 Million
29 Aug, 2023 480.25 488.85 480.25 485.7 60 Million
25 Aug, 2023 476.55 479.95 474.05 475.6 17.34 Million
24 Aug, 2023 471.05 475.25 469.65 473.6 45.3 Million
23 Aug, 2023 475.95 478.35 467.3 471.15 25.39 Million
22 Aug, 2023 477.55 480.45 474.8 477.9 14.46 Million