BP PLC (BP)
GBX 464.0
(0.0%)
GBX 464.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 476.9 | 480.3 | 471.95 | 472.1 | 28.93 Million |
| 07 Mar, 2024 | 478.0 | 478.9 | 474.45 | 476.05 | 45.7 Million |
| 06 Mar, 2024 | 470.9 | 480.35 | 467.6 | 478.9 | 60.26 Million |
| 05 Mar, 2024 | 468.55 | 471.45 | 466.8 | 470.9 | 38.75 Million |
| 04 Mar, 2024 | 475.0 | 479.55 | 469.35 | 469.75 | 28.92 Million |
| 01 Mar, 2024 | 465.5 | 471.85 | 463.8 | 471.65 | 28.02 Million |
| 29 Feb, 2024 | 461.0 | 463.95 | 459.0 | 460.7 | 82.61 Million |
| 28 Feb, 2024 | 465.45 | 466.45 | 461.62 | 462.3 | 44.06 Million |
| 27 Feb, 2024 | 464.75 | 469.3 | 464.65 | 466.25 | 26.87 Million |
| 26 Feb, 2024 | 462.15 | 467.78 | 461.6 | 466.3 | 51.03 Million |
BP-A
BP-B
BPCR
BOR
BOWL
BOY