BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 522.7 526.4 520.5 524.8 26.94 Million
18 Sep, 2023 525.3 527.4 518.05 519.2 22.41 Million
15 Sep, 2023 527.3 528.9 520.7 523.2 93.65 Million
14 Sep, 2023 512.1 526.12 510.0 524.1 32.88 Million